시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	203,000	4,800	+ 2.42%	405,757	84,903
15:19	202,500	4,300	+ 2.17%	390,573	81,821
15:18	203,000	4,800	+ 2.42%	389,971	81,699
15:17	203,000	4,800	+ 2.42%	388,712	81,443
15:16	204,000	5,800	+ 2.93%	387,658	81,229
15:15	204,000	5,800	+ 2.93%	386,415	80,975
15:14	204,500	6,300	+ 3.18%	385,747	80,839
15:13	204,000	5,800	+ 2.93%	384,804	80,646
15:12	204,000	5,800	+ 2.93%	384,143	80,511
15:11	204,500	6,300	+ 3.18%	383,181	80,315