시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,980	11	- 0.55%	96,810	193
15:18	1,987	4	- 0.20%	91,704	183
15:15	1,977	14	- 0.70%	91,702	183
15:14	1,987	4	- 0.20%	91,469	182
15:13	1,988	3	- 0.15%	91,369	182
15:12	1,991	0	0.00%	90,066	179
15:08	1,989	2	- 0.10%	88,991	177
15:07	1,989	2	- 0.10%	88,986	177
15:06	1,979	12	- 0.60%	88,876	177
15:05	1,980	11	- 0.55%	87,841	175