시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,015	5	- 0.25%	3,746	8
15:19	2,015	5	- 0.25%	3,674	7
14:25	2,015	5	- 0.25%	3,663	7
14:15	2,010	10	- 0.50%	3,653	7
14:09	2,010	10	- 0.50%	3,648	7
13:21	2,010	10	- 0.50%	3,618	7
13:17	2,010	10	- 0.50%	3,568	7
12:53	2,010	10	- 0.50%	3,567	7
12:52	2,010	10	- 0.50%	3,562	7
11:23	2,015	5	- 0.25%	3,557	7