시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,480	230	+ 2.24%	346,367	3,577
15:19	10,420	170	+ 1.66%	335,202	3,460
15:18	10,410	160	+ 1.56%	334,301	3,450
15:17	10,410	160	+ 1.56%	333,721	3,444
15:16	10,400	150	+ 1.46%	332,562	3,432
15:15	10,410	160	+ 1.56%	332,341	3,430
15:14	10,420	170	+ 1.66%	331,225	3,418
15:13	10,390	140	+ 1.37%	329,350	3,399
15:12	10,390	140	+ 1.37%	327,982	3,385
15:11	10,390	140	+ 1.37%	327,743	3,382