시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,010	5	- 0.25%	3,829	8
14:58	2,010	5	- 0.25%	3,729	7
14:16	2,005	10	- 0.50%	3,629	7
14:11	2,005	10	- 0.50%	3,627	7
13:46	2,010	5	- 0.25%	3,577	7
13:42	2,005	10	- 0.50%	3,572	7
13:39	2,005	10	- 0.50%	3,568	7
13:37	2,010	5	- 0.25%	3,563	7
13:35	2,005	10	- 0.50%	3,562	7
13:34	2,005	10	- 0.50%	3,556	7