시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,160	120	+ 1.71%	28,402	204
15:19	7,170	130	+ 1.85%	28,313	204
15:18	7,180	140	+ 1.99%	28,203	203
15:17	7,190	150	+ 2.13%	28,135	202
15:15	7,160	120	+ 1.71%	28,119	202
15:11	7,160	120	+ 1.71%	28,109	202
15:10	7,160	120	+ 1.71%	28,059	202
15:09	7,200	160	+ 2.27%	27,591	198
15:06	7,200	160	+ 2.27%	27,590	198
15:04	7,180	140	+ 1.99%	24,890	179