시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	577	28	+ 5.10%	488,109	283
15:19	580	31	+ 5.65%	481,782	279
15:18	579	30	+ 5.46%	481,218	279
15:17	578	29	+ 5.28%	480,717	279
15:16	579	30	+ 5.46%	475,617	276
15:13	579	30	+ 5.46%	473,080	274
15:11	580	31	+ 5.65%	472,780	274
15:10	580	31	+ 5.65%	469,780	272
15:09	579	30	+ 5.46%	468,060	271
15:07	579	30	+ 5.46%	468,029	271