시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,010	0	0.00%	9,976	20
15:12	2,005	5	- 0.25%	9,967	20
14:38	2,010	0	0.00%	9,867	20
14:34	2,005	5	- 0.25%	9,767	20
14:33	2,005	5	- 0.25%	9,758	20
14:07	2,005	5	- 0.25%	9,658	19
13:46	2,005	5	- 0.25%	9,656	19
13:43	2,005	5	- 0.25%	9,651	19
13:30	2,010	0	0.00%	9,401	19
13:19	2,005	5	- 0.25%	9,277	19