시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,015	0	0.00%	63,517	128
15:18	2,015	0	0.00%	62,919	127
14:57	2,020	5	+ 0.25%	62,916	127
14:50	2,015	0	0.00%	62,896	127
14:49	2,015	0	0.00%	62,863	127
14:33	2,020	5	+ 0.25%	62,834	127
14:27	2,020	5	+ 0.25%	62,827	127
14:14	2,020	5	+ 0.25%	62,825	127
14:10	2,020	5	+ 0.25%	60,726	123
14:09	2,025	10	+ 0.50%	59,605	120