시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,870	10	- 0.09%	41,932	455
15:19	10,850	30	- 0.28%	41,676	452
15:18	10,840	40	- 0.37%	41,675	452
15:17	10,870	10	- 0.09%	41,626	451
15:16	10,860	20	- 0.18%	41,127	446
15:14	10,860	20	- 0.18%	41,112	446
15:13	10,870	10	- 0.09%	41,111	446
15:12	10,870	10	- 0.09%	41,110	446
15:10	10,870	10	- 0.09%	41,040	445
15:09	10,890	10	+ 0.09%	41,036	445