시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,518	16	+ 1.07%	72,431	109
15:19	1,520	18	+ 1.20%	72,230	109
15:17	1,515	13	+ 0.87%	72,184	109
15:16	1,509	7	+ 0.47%	72,063	109
15:15	1,507	5	+ 0.33%	71,827	108
15:10	1,505	3	+ 0.20%	71,818	108
15:09	1,510	8	+ 0.53%	70,806	107
15:08	1,510	8	+ 0.53%	70,796	107
15:07	1,510	8	+ 0.53%	70,791	107
15:06	1,510	8	+ 0.53%	70,790	107