시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,515	90	+ 3.71%	181,717	453
15:19	2,505	80	+ 3.30%	179,185	446
15:16	2,500	75	+ 3.09%	179,174	446
15:14	2,500	75	+ 3.09%	179,156	446
15:13	2,505	80	+ 3.30%	178,755	445
15:12	2,500	75	+ 3.09%	178,753	445
15:11	2,510	85	+ 3.51%	157,761	393
15:10	2,515	90	+ 3.71%	156,211	389
15:08	2,515	90	+ 3.71%	156,183	389
15:03	2,515	90	+ 3.71%	156,173	389