시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,230	270	+ 3.01%	671,628	6,168
15:19	9,140	180	+ 2.01%	525,958	4,824
15:18	9,130	170	+ 1.90%	524,786	4,813
15:17	9,120	160	+ 1.79%	524,394	4,809
15:16	9,110	150	+ 1.67%	524,252	4,808
15:15	9,140	180	+ 2.01%	523,722	4,803
15:14	9,130	170	+ 1.90%	519,651	4,766
15:13	9,120	160	+ 1.79%	517,654	4,748
15:12	9,120	160	+ 1.79%	517,647	4,748
15:11	9,130	170	+ 1.90%	517,448	4,746