시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,050	350	+ 0.82%	27,074	1,172
15:19	43,250	550	+ 1.29%	21,500	932
15:18	43,200	500	+ 1.17%	21,497	932
15:17	43,200	500	+ 1.17%	21,430	929
15:16	43,250	550	+ 1.29%	21,177	918
15:15	43,250	550	+ 1.29%	21,147	916
15:14	43,250	550	+ 1.29%	20,802	901
15:13	43,350	650	+ 1.52%	20,763	900
15:12	43,200	500	+ 1.17%	20,662	895
15:11	43,300	600	+ 1.41%	20,427	885