시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,030	68	+ 3.47%	284,419	573
15:18	2,020	58	+ 2.96%	283,878	571
15:16	2,020	58	+ 2.96%	283,868	571
15:14	2,030	68	+ 3.47%	283,740	571
15:13	2,020	58	+ 2.96%	283,739	571
15:12	2,020	58	+ 2.96%	283,486	571
15:08	2,030	68	+ 3.47%	283,453	571
15:07	2,030	68	+ 3.47%	283,007	570
15:06	2,030	68	+ 3.47%	282,956	570
15:04	2,010	48	+ 2.45%	282,612	569