시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,815	115	+ 2.45%	79,641	381
15:19	4,815	115	+ 2.45%	79,319	380
15:18	4,810	110	+ 2.34%	79,064	378
15:16	4,800	100	+ 2.13%	78,970	378
15:15	4,800	100	+ 2.13%	78,948	378
15:06	4,810	110	+ 2.34%	78,946	378
15:05	4,800	100	+ 2.13%	78,914	378
15:04	4,810	110	+ 2.34%	78,675	377
15:03	4,800	100	+ 2.13%	78,310	375
14:56	4,805	105	+ 2.23%	78,218	374