시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,900	550	+ 2.46%	15,930	367
15:19	23,000	650	+ 2.91%	15,858	365
15:17	23,000	650	+ 2.91%	15,849	365
15:16	22,900	550	+ 2.46%	15,817	365
15:15	23,000	650	+ 2.91%	15,766	363
15:00	23,050	700	+ 3.13%	15,589	359
14:56	23,200	850	+ 3.80%	15,588	359
14:55	23,150	800	+ 3.58%	15,585	359
14:54	23,200	850	+ 3.80%	15,556	359
14:47	23,150	800	+ 3.58%	15,550	358