시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,780	430	+ 6.77%	778,309	5,201
15:19	6,800	450	+ 7.09%	774,163	5,173
15:18	6,760	410	+ 6.46%	768,781	5,136
15:17	6,770	420	+ 6.61%	768,022	5,131
15:16	6,760	410	+ 6.46%	766,081	5,118
15:15	6,760	410	+ 6.46%	765,601	5,115
15:14	6,750	400	+ 6.30%	764,928	5,110
15:13	6,750	400	+ 6.30%	764,863	5,110
15:12	6,750	400	+ 6.30%	764,482	5,107
15:11	6,750	400	+ 6.30%	764,139	5,105