시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,450	850	+ 2.26%	216,125	8,330
15:19	38,800	1,200	+ 3.19%	120,705	4,661
15:18	38,700	1,100	+ 2.93%	120,371	4,648
15:17	38,700	1,100	+ 2.93%	119,728	4,623
15:16	38,750	1,150	+ 3.06%	119,426	4,612
15:15	38,750	1,150	+ 3.06%	119,186	4,602
15:14	38,850	1,250	+ 3.32%	118,823	4,588
15:13	38,800	1,200	+ 3.19%	118,629	4,581
15:12	38,850	1,250	+ 3.32%	117,908	4,553
15:11	39,000	1,400	+ 3.72%	114,466	4,419