시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,950	400	+ 1.19%	1,123	38
15:18	34,000	450	+ 1.34%	1,108	38
15:16	34,000	450	+ 1.34%	1,071	36
15:10	33,950	400	+ 1.19%	1,069	36
15:08	34,000	450	+ 1.34%	1,068	36
15:07	34,000	450	+ 1.34%	1,057	36
15:04	34,000	450	+ 1.34%	1,047	36
14:52	33,950	400	+ 1.19%	1,039	35
14:48	33,950	400	+ 1.19%	1,037	35
14:29	33,950	400	+ 1.19%	1,031	35