시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,100	50	- 0.21%	63,167	1,531
15:19	24,100	50	- 0.21%	61,018	1,479
15:17	24,100	50	- 0.21%	60,896	1,476
15:16	24,100	50	- 0.21%	60,821	1,474
15:15	24,150	0	0.00%	60,421	1,465
15:14	24,150	0	0.00%	60,234	1,460
15:12	24,100	50	- 0.21%	60,144	1,458
15:11	24,100	50	- 0.21%	59,962	1,454
15:10	24,100	50	- 0.21%	59,950	1,453
15:09	24,150	0	0.00%	59,884	1,452