시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,800	300	- 2.29%	6,495	83
15:00	12,840	260	- 1.99%	6,057	78
14:30	12,850	250	- 1.91%	5,518	71
14:00	12,900	200	- 1.53%	4,773	61
13:30	12,900	200	- 1.53%	4,612	59
13:00	12,900	200	- 1.53%	4,562	58
12:30	12,880	220	- 1.68%	4,408	56
12:00	12,880	220	- 1.68%	4,305	55
11:30	12,880	220	- 1.68%	4,258	55
11:00	12,870	230	- 1.76%	3,935	50