시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,000	480	+ 3.55%	98,931	1,367
15:19	14,000	480	+ 3.55%	93,792	1,295
15:18	13,990	470	+ 3.48%	93,463	1,291
15:17	13,980	460	+ 3.40%	93,057	1,285
15:16	14,000	480	+ 3.55%	92,908	1,283
15:15	14,000	480	+ 3.55%	92,421	1,276
15:14	14,000	480	+ 3.55%	91,969	1,270
15:13	14,000	480	+ 3.55%	91,470	1,263
15:12	14,000	480	+ 3.55%	90,696	1,252
15:11	14,000	480	+ 3.55%	90,223	1,245