시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,899	48	+ 2.59%	255,490	481
15:19	1,897	46	+ 2.49%	252,386	475
15:15	1,897	46	+ 2.49%	252,375	475
15:14	1,897	46	+ 2.49%	252,196	474
15:10	1,895	44	+ 2.38%	251,991	474
15:09	1,897	46	+ 2.49%	251,964	474
15:08	1,894	43	+ 2.32%	251,917	474
15:07	1,893	42	+ 2.27%	251,803	474
15:06	1,896	45	+ 2.43%	251,226	473
15:04	1,893	42	+ 2.27%	249,952	470