시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,720	10	- 0.13%	3,793	29
15:08	7,720	10	- 0.13%	3,758	29
15:06	7,720	10	- 0.13%	3,658	28
15:01	7,720	10	- 0.13%	3,656	28
14:40	7,750	20	+ 0.26%	3,653	28
14:33	7,750	20	+ 0.26%	3,652	28
14:30	7,680	50	- 0.65%	3,648	28
14:11	7,680	50	- 0.65%	3,608	28
14:06	7,720	10	- 0.13%	3,585	28
13:45	7,670	60	- 0.78%	3,538	27