시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	520	5	+ 0.97%	90,892	47
15:19	519	4	+ 0.78%	88,892	46
15:18	518	3	+ 0.58%	88,888	46
15:14	515	0	0.00%	87,983	46
15:13	518	3	+ 0.58%	87,193	46
15:12	518	3	+ 0.58%	86,993	45
15:10	516	1	+ 0.19%	86,984	45
15:09	517	2	+ 0.39%	86,484	45
15:07	516	1	+ 0.19%	85,584	45
15:06	517	2	+ 0.39%	84,584	44