시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,800	1,430	+ 7.78%	38,196	738
15:19	19,730	1,360	+ 7.40%	37,773	730
15:17	19,760	1,390	+ 7.57%	37,772	729
15:16	19,720	1,350	+ 7.35%	37,763	729
15:15	19,740	1,370	+ 7.46%	37,762	729
15:14	19,790	1,420	+ 7.73%	37,651	727
15:13	19,800	1,430	+ 7.78%	37,650	727
15:12	19,800	1,430	+ 7.78%	37,646	727
15:10	19,760	1,390	+ 7.57%	37,636	727
15:09	19,760	1,390	+ 7.57%	37,433	723