시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,800	1,350	+ 3.70%	9,708	362
15:19	37,800	1,350	+ 3.70%	9,672	361
15:18	37,800	1,350	+ 3.70%	9,668	361
15:16	37,800	1,350	+ 3.70%	9,665	360
15:15	37,750	1,300	+ 3.57%	9,663	360
15:14	37,800	1,350	+ 3.70%	9,659	360
15:13	37,800	1,350	+ 3.70%	9,656	360
15:10	37,650	1,200	+ 3.29%	9,652	360
15:07	37,700	1,250	+ 3.43%	9,649	360
15:05	37,700	1,250	+ 3.43%	9,603	358