시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,245	80	+ 1.92%	7,316	31
15:05	4,245	80	+ 1.92%	7,219	31
14:54	4,245	80	+ 1.92%	7,169	31
14:42	4,280	115	+ 2.76%	6,890	30
14:37	4,280	115	+ 2.76%	6,889	30
13:59	4,250	85	+ 2.04%	6,215	27
13:37	4,250	85	+ 2.04%	6,105	26
13:28	4,245	80	+ 1.92%	6,073	26
13:07	4,260	95	+ 2.28%	6,054	26
12:58	4,260	95	+ 2.28%	6,043	26