시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	126,800	2,700	- 2.09%	1,281,216	163,797
15:19	127,800	1,700	- 1.31%	950,968	121,921
15:18	127,800	1,700	- 1.31%	949,208	121,696
15:17	127,800	1,700	- 1.31%	947,170	121,436
15:16	127,700	1,800	- 1.39%	945,697	121,248
15:15	127,800	1,700	- 1.31%	942,289	120,812
15:14	127,700	1,800	- 1.39%	940,952	120,641
15:13	127,800	1,700	- 1.31%	938,252	120,296
15:12	127,900	1,600	- 1.24%	936,157	120,028
15:11	128,000	1,500	- 1.16%	934,137	119,770