시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,900	900	+ 1.61%	11,234	637
15:19	56,900	900	+ 1.61%	11,167	633
15:18	56,800	800	+ 1.43%	11,141	632
15:17	56,500	500	+ 0.89%	11,137	632
15:15	56,900	900	+ 1.61%	11,128	631
15:14	56,800	800	+ 1.43%	11,118	631
15:11	56,800	800	+ 1.43%	11,108	630
15:10	56,800	800	+ 1.43%	11,056	627
15:09	56,700	700	+ 1.25%	11,038	626
15:08	56,700	700	+ 1.25%	10,951	621