시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,435	55	- 2.21%	11,823	29
15:15	2,440	50	- 2.01%	11,559	28
14:45	2,440	50	- 2.01%	11,481	28
14:34	2,435	55	- 2.21%	11,471	28
14:30	2,450	40	- 1.61%	11,456	28
14:29	2,445	45	- 1.81%	11,454	28
14:22	2,450	40	- 1.61%	11,451	28
14:21	2,445	45	- 1.81%	11,408	28
14:15	2,440	50	- 2.01%	11,401	28
14:02	2,435	55	- 2.21%	11,364	28