시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,640	120	+ 2.66%	30,594	140
15:19	4,625	105	+ 2.32%	30,064	138
15:17	4,630	110	+ 2.43%	29,996	137
15:11	4,625	105	+ 2.32%	29,855	137
15:09	4,620	100	+ 2.21%	29,841	137
15:07	4,620	100	+ 2.21%	29,721	136
15:02	4,620	100	+ 2.21%	29,720	136
15:01	4,620	100	+ 2.21%	29,657	136
14:55	4,625	105	+ 2.32%	28,858	132
14:53	4,625	105	+ 2.32%	28,658	131