시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,750	150	+ 0.38%	363,277	14,115
15:19	39,750	150	+ 0.38%	355,025	13,787
15:18	39,700	100	+ 0.25%	354,281	13,758
15:17	39,700	100	+ 0.25%	353,427	13,724
15:16	39,750	150	+ 0.38%	352,133	13,673
15:15	39,700	100	+ 0.25%	351,869	13,662
15:14	39,700	100	+ 0.25%	351,074	13,631
15:13	39,750	150	+ 0.38%	350,320	13,601
15:12	39,650	50	+ 0.13%	349,912	13,584
15:11	39,650	50	+ 0.13%	349,012	13,549