시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,369	1	- 0.07%	58,740	81
15:07	1,372	2	+ 0.15%	58,388	80
15:05	1,372	2	+ 0.15%	58,378	80
15:02	1,372	2	+ 0.15%	58,220	80
15:01	1,373	3	+ 0.22%	57,007	78
14:59	1,371	1	+ 0.07%	55,839	77
14:56	1,371	1	+ 0.07%	54,723	75
14:55	1,371	1	+ 0.07%	54,565	75
14:54	1,364	6	- 0.44%	54,560	75
14:50	1,371	1	+ 0.07%	52,529	72