시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,035	10	+ 0.49%	5,744	12
14:58	2,035	10	+ 0.49%	5,739	12
14:54	2,025	0	0.00%	5,419	11
14:35	2,025	0	0.00%	5,405	11
14:26	2,025	0	0.00%	5,390	11
13:14	2,025	0	0.00%	5,389	11
13:04	2,025	0	0.00%	5,327	11
13:03	2,025	0	0.00%	5,322	11
12:54	2,025	0	0.00%	5,321	11
12:48	2,025	0	0.00%	5,304	11