시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,105	115	- 5.18%	1,159,368	2,475
15:19	2,105	115	- 5.18%	1,150,641	2,456
15:18	2,110	110	- 4.96%	1,147,062	2,449
15:17	2,100	120	- 5.41%	1,146,366	2,447
15:16	2,110	110	- 4.96%	1,146,360	2,447
15:15	2,110	110	- 4.96%	1,146,108	2,447
15:14	2,110	110	- 4.96%	1,145,797	2,446
15:13	2,095	125	- 5.63%	1,144,956	2,444
15:12	2,095	125	- 5.63%	1,144,448	2,443
15:11	2,100	120	- 5.41%	1,144,262	2,443