시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,577	47	+ 3.07%	358,997	566
15:19	1,577	47	+ 3.07%	348,429	550
15:18	1,576	46	+ 3.01%	348,099	549
15:17	1,577	47	+ 3.07%	347,943	549
15:16	1,577	47	+ 3.07%	347,733	549
15:15	1,576	46	+ 3.01%	344,120	543
15:13	1,575	45	+ 2.94%	344,118	543
15:12	1,575	45	+ 2.94%	344,115	543
15:11	1,575	45	+ 2.94%	343,971	543
15:10	1,576	46	+ 3.01%	343,968	543