시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,800	150	+ 0.69%	1,300	28
15:15	21,600	50	- 0.23%	1,218	26
15:01	21,550	100	- 0.46%	1,213	26
14:58	21,550	100	- 0.46%	1,212	26
14:55	21,700	50	+ 0.23%	1,182	26
14:45	21,550	100	- 0.46%	1,181	26
14:36	21,600	50	- 0.23%	1,178	26
14:29	21,600	50	- 0.23%	1,176	26
14:08	21,550	100	- 0.46%	1,167	25
14:07	21,600	50	- 0.23%	1,150	25