시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,170	10	+ 0.14%	251,923	1,817
15:19	7,170	10	+ 0.14%	250,582	1,807
15:18	7,170	10	+ 0.14%	249,227	1,798
15:17	7,160	0	0.00%	249,216	1,798
15:16	7,160	0	0.00%	245,458	1,771
15:14	7,150	10	- 0.14%	245,376	1,770
15:13	7,160	0	0.00%	244,644	1,765
15:12	7,170	10	+ 0.14%	244,100	1,761
15:11	7,180	20	+ 0.28%	244,061	1,761
15:10	7,180	20	+ 0.28%	243,562	1,757