시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,950	150	+ 1.92%	13,325	105
15:17	7,980	180	+ 2.31%	13,171	104
15:16	7,960	160	+ 2.05%	12,998	102
15:12	7,960	160	+ 2.05%	12,949	102
15:10	7,970	170	+ 2.18%	12,933	102
15:09	7,960	160	+ 2.05%	12,932	102
15:06	7,960	160	+ 2.05%	12,916	102
14:57	7,960	160	+ 2.05%	12,900	102
14:53	7,960	160	+ 2.05%	12,881	101
14:51	7,950	150	+ 1.92%	12,833	101