시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,600	1,400	+ 6.93%	922,469	19,651
15:19	21,450	1,250	+ 6.19%	740,997	15,731
15:18	21,500	1,300	+ 6.44%	737,476	15,656
15:17	21,500	1,300	+ 6.44%	730,905	15,515
15:16	21,450	1,250	+ 6.19%	728,096	15,455
15:15	21,300	1,100	+ 5.45%	725,273	15,394
15:14	21,350	1,150	+ 5.69%	724,385	15,375
15:13	21,300	1,100	+ 5.45%	722,659	15,338
15:12	21,450	1,250	+ 6.19%	716,883	15,215
15:11	21,350	1,150	+ 5.69%	715,691	15,189