시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	552	4	+ 0.73%	107,433	59
15:18	552	4	+ 0.73%	103,533	57
15:17	552	4	+ 0.73%	103,482	57
15:16	552	4	+ 0.73%	103,475	57
15:15	552	4	+ 0.73%	103,455	57
15:14	552	4	+ 0.73%	103,422	57
15:12	552	4	+ 0.73%	103,372	57
15:11	552	4	+ 0.73%	103,289	57
15:10	552	4	+ 0.73%	103,077	57
15:09	552	4	+ 0.73%	102,977	57