시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,840	0	0.00%	835,222	12,740
15:19	14,910	70	+ 0.47%	800,879	12,231
15:18	14,890	50	+ 0.34%	799,965	12,217
15:17	14,910	70	+ 0.47%	796,601	12,167
15:16	14,920	80	+ 0.54%	793,787	12,125
15:15	14,950	110	+ 0.74%	792,832	12,111
15:14	14,920	80	+ 0.54%	791,224	12,087
15:13	14,920	80	+ 0.54%	789,685	12,064
15:12	14,910	70	+ 0.47%	787,891	12,037
15:11	14,910	70	+ 0.47%	786,112	12,011