시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,040	25	+ 1.24%	10,813	22
15:19	2,030	15	+ 0.74%	10,724	22
15:18	2,035	20	+ 0.99%	10,713	22
15:14	2,030	15	+ 0.74%	10,639	22
15:09	2,035	20	+ 0.99%	10,637	22
15:02	2,035	20	+ 0.99%	10,607	22
14:59	2,030	15	+ 0.74%	10,604	22
14:58	2,030	15	+ 0.74%	10,601	21
14:44	2,020	5	+ 0.25%	10,600	21
14:35	2,035	20	+ 0.99%	10,500	21