시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	218,500	4,500	- 2.02%	10,026	2,209
15:19	220,000	3,000	- 1.35%	8,557	1,888
15:18	220,500	2,500	- 1.12%	8,538	1,884
15:17	220,500	2,500	- 1.12%	8,488	1,873
15:16	220,500	2,500	- 1.12%	8,262	1,823
15:15	220,000	3,000	- 1.35%	8,245	1,819
15:14	220,000	3,000	- 1.35%	8,205	1,810
15:13	220,000	3,000	- 1.35%	8,188	1,807
15:12	220,000	3,000	- 1.35%	7,826	1,727
15:11	220,000	3,000	- 1.35%	7,794	1,720