시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,800	5,850	+ 22.54%	9,520,846	293,739
15:19	31,750	5,800	+ 22.35%	9,274,931	285,919
15:18	31,700	5,750	+ 22.16%	9,231,615	284,543
15:17	31,700	5,750	+ 22.16%	9,199,903	283,539
15:16	31,600	5,650	+ 21.77%	9,179,113	282,881
15:15	31,550	5,600	+ 21.58%	9,167,220	282,505
15:14	31,550	5,600	+ 21.58%	9,151,400	282,006
15:13	31,650	5,700	+ 21.97%	9,130,721	281,354
15:12	31,550	5,600	+ 21.58%	9,116,101	280,893
15:11	31,550	5,600	+ 21.58%	9,077,570	279,674