시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,170	15	- 0.36%	42,149	177
15:18	4,170	15	- 0.36%	41,739	176
15:17	4,165	20	- 0.48%	41,444	174
15:15	4,170	15	- 0.36%	41,424	174
15:12	4,170	15	- 0.36%	41,410	174
15:08	4,170	15	- 0.36%	41,343	174
15:07	4,150	35	- 0.84%	40,734	171
15:05	4,145	40	- 0.96%	40,731	171
15:04	4,150	35	- 0.84%	40,592	171
15:03	4,150	35	- 0.84%	40,566	171