시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,410	110	- 1.69%	8,413,002	54,560
15:19	6,435	85	- 1.30%	8,297,168	53,818
15:18	6,430	90	- 1.38%	8,259,350	53,574
15:17	6,430	90	- 1.38%	8,253,350	53,535
15:16	6,430	90	- 1.38%	8,237,576	53,434
15:15	6,430	90	- 1.38%	8,222,477	53,337
15:14	6,430	90	- 1.38%	8,210,008	53,257
15:13	6,450	70	- 1.07%	8,195,314	53,162
15:12	6,460	60	- 0.92%	8,174,005	53,025
15:11	6,460	60	- 0.92%	8,148,470	52,860