시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	752	29	+ 4.01%	178,267	133
15:18	753	30	+ 4.15%	174,125	130
15:17	754	31	+ 4.29%	174,120	130
15:16	754	31	+ 4.29%	174,100	130
15:15	754	31	+ 4.29%	174,085	130
15:13	752	29	+ 4.01%	174,020	130
15:11	752	29	+ 4.01%	173,660	129
15:10	757	34	+ 4.70%	173,556	129
15:08	747	24	+ 3.32%	172,556	129
15:05	754	31	+ 4.29%	172,199	128